AXA World Funds Robotech A Capitalisation USD

NAV:LU1529780063.FONDNL.USD, LU1529780063
+ AXA World Funds Robotech A Capitalisation USD op mijn watchlist
218,450 00:00
+3,200 (+1,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 233,570 0,000
0,000 0 -4,290 -1,80%
04 feb 0,000 235,460 0,000
0,000 0 +1,890 +0,81%
05 feb 0,000 236,690 0,000
0,000 0 +1,230 +0,52%
06 feb 0,000 236,450 0,000
0,000 0 -0,240 -0,10%
07 feb 0,000 233,550 0,000
0,000 0 -2,900 -1,23%
10 feb 0,000 236,150 0,000
0,000 0 +2,600 +1,11%
11 feb 0,000 235,030 0,000
0,000 0 -1,120 -0,47%
12 feb 0,000 233,100 0,000
0,000 0 -1,930 -0,82%
13 feb 0,000 234,380 0,000
0,000 0 +1,280 +0,55%
14 feb 0,000 235,370 0,000
0,000 0 +0,990 +0,42%
18 feb 0,000 237,960 0,000
0,000 0 +2,590 +1,10%
19 feb 0,000 237,260 0,000
0,000 0 -0,700 -0,29%
20 feb 0,000 236,560 0,000
0,000 0 -0,700 -0,30%
21 feb 0,000 231,440 0,000
0,000 0 -5,120 -2,16%
24 feb 0,000 228,770 0,000
0,000 0 -2,670 -1,15%
25 feb 0,000 227,490 0,000
0,000 0 -1,280 -0,56%
26 feb 0,000 229,800 0,000
0,000 0 +2,310 +1,02%
27 feb 0,000 222,310 0,000
0,000 0 -7,490 -3,26%
28 feb 0,000 223,330 0,000
0,000 0 +1,020 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront