AXA World Funds Robotech A Capitalisation USD

NAV:LU1529780063.FONDNL.USD, LU1529780063
+ AXA World Funds Robotech A Capitalisation USD op mijn watchlist
207,650 00:00
+2,380 (+1,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 237,710 0,000
0,000 0 +4,430 +1,90%
03 dec 0,000 239,590 0,000
0,000 0 +1,880 +0,79%
04 dec 0,000 241,540 0,000
0,000 0 +1,950 +0,81%
05 dec 0,000 238,650 0,000
0,000 0 -2,890 -1,20%
06 dec 0,000 239,590 0,000
0,000 0 +0,940 +0,39%
09 dec 0,000 238,640 0,000
0,000 0 -0,950 -0,40%
10 dec 0,000 236,150 0,000
0,000 0 -2,490 -1,04%
11 dec 0,000 239,550 0,000
0,000 0 +3,400 +1,44%
12 dec 0,000 238,160 0,000
0,000 0 -1,390 -0,58%
13 dec 0,000 236,690 0,000
0,000 0 -1,470 -0,62%
16 dec 0,000 238,550 0,000
0,000 0 +1,860 +0,79%
17 dec 0,000 237,660 0,000
0,000 0 -0,890 -0,37%
18 dec 0,000 230,910 0,000
0,000 0 -6,750 -2,84%
19 dec 0,000 229,420 0,000
0,000 0 -1,490 -0,65%
20 dec 0,000 231,800 0,000
0,000 0 +2,380 +1,04%
23 dec 0,000 233,880 0,000
0,000 0 +2,080 +0,90%
27 dec 0,000 234,280 0,000
0,000 0 +0,400 +0,17%
30 dec 0,000 231,810 0,000
0,000 0 -2,470 -1,05%
31 dec 0,000 230,550 0,000
0,000 0 -1,260 -0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront