Robeco Customized US Large Cap Equities EUR G

AEX:BOBL.NL, NL0010831046
67,050 11:01
+0,430 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 66,550 66,550 66,550
66,550 4.223 -0,200 -0,30%
04 feb 66,610 66,610 66,610
66,610 220 +0,060 +0,09%
05 feb 66,500 66,500 66,500
66,500 1.335 -0,110 -0,17%
06 feb 66,460 66,460 66,460
66,460 1.575 -0,040 -0,06%
07 feb 67,060 67,060 67,060
67,060 343 +0,600 +0,90%
10 feb 66,620 66,620 66,620
66,620 20 -0,440 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront