Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index Fund A EUR

NAV:NL0012047807.FONDS.EUR, NL0012047807
+ Northern Trust UCITS FGR Fund Northern Trust Developed Real Estate ESG Index Fund A EUR op mijn watchlist
9,942 00:00
-0,069 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,365 0,000
0,000 0 -0,042 -0,40%
05 feb 0,000 10,484 0,000
0,000 0 +0,119 +1,15%
06 feb 0,000 10,569 0,000
0,000 0 +0,085 +0,81%
07 feb 0,000 10,549 0,000
0,000 0 -0,020 -0,19%
10 feb 0,000 10,577 0,000
0,000 0 +0,028 +0,27%
11 feb 0,000 10,571 0,000
0,000 0 -0,006 -0,06%
12 feb 0,000 10,464 0,000
0,000 0 -0,107 -1,01%
13 feb 0,000 10,513 0,000
0,000 0 +0,048 +0,46%
14 feb 0,000 10,445 0,000
0,000 0 -0,068 -0,64%
18 feb 0,000 10,493 0,000
0,000 0 +0,048 +0,46%
19 feb 0,000 10,520 0,000
0,000 0 +0,027 +0,25%
20 feb 0,000 10,489 0,000
0,000 0 -0,031 -0,29%
21 feb 0,000 10,458 0,000
0,000 0 -0,031 -0,29%
24 feb 0,000 10,472 0,000
0,000 0 +0,013 +0,13%
25 feb 0,000 10,506 0,000
0,000 0 +0,034 +0,33%
26 feb 0,000 10,482 0,000
0,000 0 -0,024 -0,23%
27 feb 0,000 10,572 0,000
0,000 0 +0,090 +0,86%
28 feb 0,000 10,605 0,000
0,000 0 +0,034 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront