BNP PARIBAS EASY - MSCI Europe Small Caps SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1291101126.FONDNL.EUR, LU1291101126
+ BNP PARIBAS EASY - MSCI Europe Small Caps SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
281,905 00:00
-2,597 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 271,476 0,000
0,000 0 +1,547 +0,57%
05 nov 0,000 271,407 0,000
0,000 0 -0,070 -0,03%
07 nov 0,000 273,471 0,000
0,000 0 +2,064 +0,76%
08 nov 0,000 272,708 0,000
0,000 0 -0,763 -0,28%
11 nov 0,000 275,393 0,000
0,000 0 +2,685 +0,98%
12 nov 0,000 271,088 0,000
0,000 0 -4,305 -1,56%
13 nov 0,000 269,510 0,000
0,000 0 -1,579 -0,58%
14 nov 0,000 271,259 0,000
0,000 0 +1,750 +0,65%
15 nov 0,000 269,708 0,000
0,000 0 -1,551 -0,57%
18 nov 0,000 267,781 0,000
0,000 0 -1,927 -0,71%
19 nov 0,000 267,090 0,000
0,000 0 -0,691 -0,26%
20 nov 0,000 265,677 0,000
0,000 0 -1,413 -0,53%
21 nov 0,000 266,183 0,000
0,000 0 +0,506 +0,19%
22 nov 0,000 270,043 0,000
0,000 0 +3,860 +1,45%
25 nov 0,000 271,614 0,000
0,000 0 +1,571 +0,58%
26 nov 0,000 268,892 0,000
0,000 0 -2,722 -1,00%
27 nov 0,000 270,382 0,000
0,000 0 +1,490 +0,55%
28 nov 0,000 271,847 0,000
0,000 0 +1,464 +0,54%
29 nov 0,000 272,644 0,000
0,000 0 +0,797 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront