BNP PARIBAS EASY - MSCI Japan ESG Filtered Min TE Track Classic

NAV:LU1291101985.FONDNL.EUR, LU1291101985
+ BNP PARIBAS EASY - MSCI Japan ESG Filtered Min TE Track Classic op mijn watchlist
183,747 00:00
+0,568 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 189,735 0,000
0,000 0 -3,399 -1,76%
04 feb 0,000 190,096 0,000
0,000 0 +0,361 +0,19%
05 feb 0,000 193,026 0,000
0,000 0 +2,930 +1,54%
06 feb 0,000 194,876 0,000
0,000 0 +1,851 +0,96%
07 feb 0,000 194,515 0,000
0,000 0 -0,362 -0,19%
10 feb 0,000 194,256 0,000
0,000 0 -0,259 -0,13%
12 feb 0,000 189,631 0,000
0,000 0 -4,624 -2,38%
13 feb 0,000 192,691 0,000
0,000 0 +3,060 +1,61%
14 feb 0,000 192,191 0,000
0,000 0 -0,500 -0,26%
17 feb 0,000 194,682 0,000
0,000 0 +2,491 +1,30%
18 feb 0,000 195,049 0,000
0,000 0 +0,367 +0,19%
19 feb 0,000 195,595 0,000
0,000 0 +0,546 +0,28%
20 feb 0,000 194,717 0,000
0,000 0 -0,878 -0,45%
21 feb 0,000 195,140 0,000
0,000 0 +0,423 +0,22%
25 feb 0,000 194,069 0,000
0,000 0 -1,072 -0,55%
26 feb 0,000 192,808 0,000
0,000 0 -1,260 -0,65%
27 feb 0,000 195,361 0,000
0,000 0 +2,553 +1,32%
28 feb 0,000 190,362 0,000
0,000 0 -4,999 -2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront