BNP PARIBAS EASY - MSCI Japan ESG Filtered Min TE Track Classic

NAV:LU1291101985.FONDNL.EUR, LU1291101985
+ BNP PARIBAS EASY - MSCI Japan ESG Filtered Min TE Track Classic op mijn watchlist
176,607 00:00
-5,175 (-2,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 192,246 0,000
0,000 0 +4,595 +2,45%
03 dec 0,000 195,312 0,000
0,000 0 +3,066 +1,59%
04 dec 0,000 192,715 0,000
0,000 0 -2,597 -1,33%
05 dec 0,000 192,310 0,000
0,000 0 -0,405 -0,21%
06 dec 0,000 191,698 0,000
0,000 0 -0,612 -0,32%
09 dec 0,000 190,216 0,000
0,000 0 -1,482 -0,77%
10 dec 0,000 191,030 0,000
0,000 0 +0,814 +0,43%
11 dec 0,000 191,403 0,000
0,000 0 +0,373 +0,20%
12 dec 0,000 193,744 0,000
0,000 0 +2,341 +1,22%
13 dec 0,000 189,633 0,000
0,000 0 -4,110 -2,12%
16 dec 0,000 188,104 0,000
0,000 0 -1,529 -0,81%
17 dec 0,000 188,442 0,000
0,000 0 +0,338 +0,18%
18 dec 0,000 187,520 0,000
0,000 0 -0,923 -0,49%
19 dec 0,000 184,318 0,000
0,000 0 -3,202 -1,71%
20 dec 0,000 184,519 0,000
0,000 0 +0,201 +0,11%
23 dec 0,000 185,698 0,000
0,000 0 +1,179 +0,64%
24 dec 0,000 185,394 0,000
0,000 0 -0,304 -0,16%
27 dec 0,000 190,257 0,000
0,000 0 +4,864 +2,62%
30 dec 0,000 190,065 0,000
0,000 0 -0,192 -0,10%
31 dec 0,000 190,579 0,000
0,000 0 +0,514 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront