BNP PARIBAS EASY - MSCI North America ESG Filtered Min TE Track Classic

NAV:LU1291103684.FONDNL.EUR, LU1291103684
+ BNP PARIBAS EASY - MSCI North America ESG Filtered Min TE Track Classic op mijn watchlist
463,411 00:00
-2,494 (-0,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 504,688 0,000
0,000 0 +2,960 +0,59%
03 jan 0,000 510,556 0,000
0,000 0 +5,868 +1,16%
06 jan 0,000 508,360 0,000
0,000 0 -2,196 -0,43%
07 jan 0,000 503,508 0,000
0,000 0 -4,852 -0,95%
08 jan 0,000 507,822 0,000
0,000 0 +4,315 +0,86%
10 jan 0,000 502,352 0,000
0,000 0 -5,470 -1,08%
13 jan 0,000 505,772 0,000
0,000 0 +3,420 +0,68%
14 jan 0,000 501,721 0,000
0,000 0 -4,051 -0,80%
15 jan 0,000 510,497 0,000
0,000 0 +8,776 +1,75%
16 jan 0,000 509,941 0,000
0,000 0 -0,556 -0,11%
17 jan 0,000 515,007 0,000
0,000 0 +5,066 +0,99%
20 jan 0,000 510,058 0,000
0,000 0 -4,949 -0,96%
21 jan 0,000 514,722 0,000
0,000 0 +4,664 +0,91%
22 jan 0,000 516,798 0,000
0,000 0 +2,076 +0,40%
23 jan 0,000 520,435 0,000
0,000 0 +3,637 +0,70%
24 jan 0,000 513,067 0,000
0,000 0 -7,368 -1,42%
27 jan 0,000 506,177 0,000
0,000 0 -6,890 -1,34%
28 jan 0,000 514,693 0,000
0,000 0 +8,516 +1,68%
29 jan 0,000 512,471 0,000
0,000 0 -2,222 -0,43%
30 jan 0,000 514,801 0,000
0,000 0 +2,330 +0,45%
31 jan 0,000 514,000 0,000
0,000 0 -0,801 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront