Vanguard Investment Series plc Vanguard Global Credit Bond Fund Investor “USD” Hedged Accumulation S

NAV:IE00BYV1RD15.FONDNL.USD, IE00BYV1RD15
+ Vanguard Investment Series plc Vanguard Global Credit Bond Fund Investor “USD” Hedged Accumulation S op mijn watchlist
128,612 00:00
-0,238 (-0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 126,052 0,000
0,000 0 -0,355 -0,28%
04 nov 0,000 126,494 0,000
0,000 0 +0,441 +0,35%
05 nov 0,000 126,573 0,000
0,000 0 +0,080 +0,06%
06 nov 0,000 126,178 0,000
0,000 0 -0,395 -0,31%
07 nov 0,000 126,478 0,000
0,000 0 +0,300 +0,24%
08 nov 0,000 127,158 0,000
0,000 0 +0,680 +0,54%
11 nov 0,000 127,004 0,000
0,000 0 -0,153 -0,12%
12 nov 0,000 126,687 0,000
0,000 0 -0,317 -0,25%
13 nov 0,000 126,199 0,000
0,000 0 -0,489 -0,39%
14 nov 0,000 126,558 0,000
0,000 0 +0,359 +0,28%
15 nov 0,000 126,224 0,000
0,000 0 -0,334 -0,26%
18 nov 0,000 126,602 0,000
0,000 0 +0,377 +0,30%
19 nov 0,000 126,759 0,000
0,000 0 +0,157 +0,12%
20 nov 0,000 126,584 0,000
0,000 0 -0,174 -0,14%
21 nov 0,000 126,595 0,000
0,000 0 +0,011 +0,01%
22 nov 0,000 126,701 0,000
0,000 0 +0,106 +0,08%
25 nov 0,000 127,228 0,000
0,000 0 +0,527 +0,42%
26 nov 0,000 127,388 0,000
0,000 0 +0,159 +0,13%
27 nov 0,000 127,644 0,000
0,000 0 +0,256 +0,20%
28 nov 0,000 127,439 0,000
0,000 0 -0,204 -0,16%
29 nov 0,000 128,226 0,000
0,000 0 +0,786 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront