Vanguard Investment Series plc Vanguard Global Credit Bond Fund Investor “USD” Hedged Accumulation S

NAV:IE00BYV1RD15.FONDNL.USD, IE00BYV1RD15
+ Vanguard Investment Series plc Vanguard Global Credit Bond Fund Investor “USD” Hedged Accumulation S op mijn watchlist
128,763 00:00
+0,789 (+0,62%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 125,248 0,000
0,000 0 +0,365 +0,29%
02 aug 0,000 125,998 0,000
0,000 0 +0,750 +0,60%
05 aug 0,000 125,323 0,000
0,000 0 -0,675 -0,54%
06 aug 0,000 124,991 0,000
0,000 0 -0,332 -0,26%
07 aug 0,000 124,760 0,000
0,000 0 -0,231 -0,18%
08 aug 0,000 124,678 0,000
0,000 0 -0,082 -0,07%
09 aug 0,000 125,065 0,000
0,000 0 +0,387 +0,31%
12 aug 0,000 125,227 0,000
0,000 0 +0,161 +0,13%
13 aug 0,000 125,698 0,000
0,000 0 +0,471 +0,38%
14 aug 0,000 126,281 0,000
0,000 0 +0,583 +0,46%
15 aug 0,000 125,921 0,000
0,000 0 -0,360 -0,29%
16 aug 0,000 126,136 0,000
0,000 0 +0,215 +0,17%
19 aug 0,000 126,298 0,000
0,000 0 +0,163 +0,13%
20 aug 0,000 126,629 0,000
0,000 0 +0,331 +0,26%
21 aug 0,000 126,516 0,000
0,000 0 -0,113 -0,09%
22 aug 0,000 126,467 0,000
0,000 0 -0,048 -0,04%
23 aug 0,000 126,872 0,000
0,000 0 +0,404 +0,32%
26 aug 0,000 126,487 0,000
0,000 0 -0,385 -0,30%
27 aug 0,000 126,718 0,000
0,000 0 +0,230 +0,18%
28 aug 0,000 126,389 0,000
0,000 0 -0,329 -0,26%
29 aug 0,000 126,273 0,000
0,000 0 -0,116 -0,09%
30 aug 0,000 126,395 0,000
0,000 0 +0,122 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront