BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic

NAV:LU1458427785.FONDNL.USD, LU1458427785
+ BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic op mijn watchlist
202,520 00:00
-7,130 (-3,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 210,550 0,000
0,000 0 -1,730 -0,81%
04 sep 0,000 209,990 0,000
0,000 0 -0,560 -0,27%
05 sep 0,000 207,640 0,000
0,000 0 -2,350 -1,12%
06 sep 0,000 205,250 0,000
0,000 0 -2,390 -1,15%
09 sep 0,000 207,470 0,000
0,000 0 +2,220 +1,08%
10 sep 0,000 207,480 0,000
0,000 0 +0,010 +0,00%
11 sep 0,000 207,410 0,000
0,000 0 -0,070 -0,03%
12 sep 0,000 209,150 0,000
0,000 0 +1,740 +0,84%
13 sep 0,000 211,280 0,000
0,000 0 +2,130 +1,02%
16 sep 0,000 213,030 0,000
0,000 0 +1,750 +0,83%
17 sep 0,000 212,340 0,000
0,000 0 -0,690 -0,32%
18 sep 0,000 211,390 0,000
0,000 0 -0,950 -0,45%
19 sep 0,000 213,090 0,000
0,000 0 +1,700 +0,80%
20 sep 0,000 213,180 0,000
0,000 0 +0,090 +0,04%
23 sep 0,000 214,000 0,000
0,000 0 +0,820 +0,38%
24 sep 0,000 213,150 0,000
0,000 0 -0,850 -0,40%
25 sep 0,000 212,150 0,000
0,000 0 -1,000 -0,47%
26 sep 0,000 212,760 0,000
0,000 0 +0,610 +0,29%
27 sep 0,000 213,130 0,000
0,000 0 +0,370 +0,17%
30 sep 0,000 214,090 0,000
0,000 0 +0,960 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront