Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C)

NAV:LU1691800830.FONDNL.EUR, LU1691800830
+ Amundi Funds Euroland Equity Dynamic Multi Factors Q-X EUR (C) op mijn watchlist
1.612,040 00:00
-1,600 (-0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 1.467,050 0,000
0,000 0 +8,310 +0,57%
05 nov 0,000 1.476,270 0,000
0,000 0 +9,220 +0,63%
07 nov 0,000 1.472,320 0,000
0,000 0 -3,950 -0,27%
08 nov 0,000 1.463,690 0,000
0,000 0 -8,630 -0,59%
11 nov 0,000 1.477,370 0,000
0,000 0 +13,680 +0,93%
12 nov 0,000 1.447,160 0,000
0,000 0 -30,210 -2,04%
13 nov 0,000 1.446,000 0,000
0,000 0 -1,160 -0,08%
14 nov 0,000 1.468,920 0,000
0,000 0 +22,920 +1,59%
15 nov 0,000 1.459,240 0,000
0,000 0 -9,680 -0,66%
18 nov 0,000 1.461,170 0,000
0,000 0 +1,930 +0,13%
19 nov 0,000 1.450,210 0,000
0,000 0 -10,960 -0,75%
20 nov 0,000 1.446,410 0,000
0,000 0 -3,800 -0,26%
21 nov 0,000 1.453,290 0,000
0,000 0 +6,880 +0,48%
22 nov 0,000 1.463,510 0,000
0,000 0 +10,220 +0,70%
25 nov 0,000 1.467,850 0,000
0,000 0 +4,340 +0,30%
26 nov 0,000 1.457,390 0,000
0,000 0 -10,460 -0,71%
27 nov 0,000 1.449,500 0,000
0,000 0 -7,890 -0,54%
28 nov 0,000 1.456,090 0,000
0,000 0 +6,590 +0,45%
29 nov 0,000 1.465,600 0,000
0,000 0 +9,510 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront