ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1

NAV:NL0012375083.FONDNL.EUR, NL0012375083
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED CONSERVATIVE EQUITIES T1 op mijn watchlist
225,840 00:00
-0,350 (-0,15%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 214,290 0,000
0,000 0 +1,800 +0,85%
02 okt 0,000 214,000 0,000
0,000 0 -0,290 -0,14%
03 okt 0,000 213,350 0,000
0,000 0 -0,650 -0,30%
07 okt 214,720 214,720 214,720
214,720 0 +1,370 +0,64%
08 okt 0,000 213,970 0,000
0,000 0 -0,750 -0,35%
09 okt 0,000 215,780 0,000
0,000 0 +1,810 +0,85%
11 okt 215,810 215,810 215,810
215,810 0 +0,030 +0,01%
14 okt 0,000 217,830 0,000
0,000 0 +1,190 +0,55%
15 okt 0,000 218,580 0,000
0,000 0 +0,750 +0,34%
17 okt 219,090 219,090 219,090
219,090 0 +0,510 +0,23%
21 okt 0,000 218,900 0,000
0,000 0 -1,090 -0,50%
22 okt 0,000 218,660 0,000
0,000 0 -0,240 -0,11%
24 okt 218,200 218,200 218,200
218,200 0 -0,460 -0,21%
25 okt 217,620 217,620 217,620
217,620 0 -0,580 -0,27%
28 okt 216,470 216,470 216,470
216,470 0 -1,150 -0,53%
29 okt 217,320 217,320 217,320
217,320 0 +0,850 +0,39%
30 okt 217,130 217,130 217,130
217,130 0 -0,190 -0,09%
31 okt 215,520 215,520 215,520
215,520 0 -1,610 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront