ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED MOMENTUM EQUITIES T1 EUR

NAV:NL0012375091.FONDNL.EUR, NL0012375091
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED MOMENTUM EQUITIES T1 EUR op mijn watchlist
271,060 00:00
-1,800 (-0,66%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 250,260 250,260 250,260
250,260 0 -3,730 -1,47%
04 nov 251,500 251,500 251,500
251,500 0 +1,240 +0,50%
05 nov 0,000 254,450 0,000
0,000 0 +2,950 +1,17%
07 nov 262,570 262,570 262,570
262,570 0 +8,120 +3,19%
08 nov 263,370 263,370 263,370
263,370 0 +0,800 +0,30%
11 nov 267,060 267,060 267,060
267,060 0 +3,690 +1,40%
13 nov 269,340 269,340 269,340
269,340 0 +2,280 +0,85%
14 nov 269,240 269,240 269,240
269,240 0 -0,100 -0,04%
15 nov 267,360 267,360 267,360
267,360 0 -1,880 -0,70%
18 nov 0,000 264,730 0,000
0,000 0 -0,640 -0,24%
19 nov 0,000 266,220 0,000
0,000 0 +1,490 +0,56%
20 nov 0,000 267,260 0,000
0,000 0 +1,040 +0,39%
22 nov 269,570 269,570 269,570
269,570 0 +2,310 +0,86%
25 nov 272,950 272,950 272,950
272,950 0 +3,380 +1,25%
26 nov 271,970 271,970 271,970
271,970 0 -0,980 -0,36%
27 nov 272,860 272,860 272,860
272,860 0 +0,890 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront