ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR

NAV:NL0012375117.FONDNL.EUR, NL0012375117
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR op mijn watchlist
259,180 00:00
-1,030 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 238,500 238,500 238,500
238,500 0 -2,980 -1,23%
04 nov 240,290 240,290 240,290
240,290 0 +1,790 +0,75%
05 nov 0,000 241,580 0,000
0,000 0 +1,290 +0,54%
07 nov 249,260 249,260 249,260
249,260 0 +7,680 +3,18%
08 nov 250,690 250,690 250,690
250,690 0 +1,430 +0,57%
11 nov 252,270 252,270 252,270
252,270 0 +1,580 +0,63%
13 nov 255,440 255,440 255,440
255,440 0 +3,170 +1,26%
14 nov 255,380 255,380 255,380
255,380 0 -0,060 -0,02%
15 nov 254,650 254,650 254,650
254,650 0 -0,730 -0,29%
18 nov 0,000 250,940 0,000
0,000 0 -0,490 -0,19%
19 nov 0,000 251,950 0,000
0,000 0 +1,010 +0,40%
20 nov 0,000 254,180 0,000
0,000 0 +2,230 +0,89%
22 nov 255,820 255,820 255,820
255,820 0 +1,640 +0,65%
25 nov 258,950 258,950 258,950
258,950 0 +3,130 +1,22%
26 nov 258,960 258,960 258,960
258,960 0 +0,010 +0,00%
27 nov 260,210 260,210 260,210
260,210 0 +1,250 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront