ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR

NAV:NL0012375117.FONDNL.EUR, NL0012375117
+ ROBECO INSTITUTIONAL UMBRELLA FUND ROBECO QI INSTITUTIONAL GLOBAL DEVELOPED QUALITY EQUITIES T1 EUR op mijn watchlist
259,180 00:00
-1,030 (-0,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 234,400 234,400 234,400
234,400 0 +1,730 +0,74%
03 sep 0,000 230,130 0,000
0,000 0 -4,270 -1,82%
04 sep 0,000 227,850 0,000
0,000 0 -2,280 -0,99%
05 sep 0,000 227,050 0,000
0,000 0 -0,800 -0,35%
09 sep 0,000 225,840 0,000
0,000 0 +2,570 +1,15%
10 sep 0,000 226,510 0,000
0,000 0 +0,670 +0,30%
11 sep 0,000 228,650 0,000
0,000 0 +2,140 +0,94%
12 sep 0,000 230,310 0,000
0,000 0 +1,660 +0,73%
16 sep 0,000 230,770 0,000
0,000 0 -0,340 -0,15%
17 sep 0,000 230,910 0,000
0,000 0 +0,140 +0,06%
19 sep 230,320 230,320 230,320
230,320 0 -0,590 -0,26%
23 sep 0,000 233,130 0,000
0,000 0 +0,820 +0,35%
24 sep 0,000 233,890 0,000
0,000 0 +0,760 +0,33%
25 sep 0,000 232,890 0,000
0,000 0 -1,000 -0,43%
26 sep 0,000 235,390 0,000
0,000 0 +2,500 +1,07%
30 sep 235,300 235,300 235,300
235,300 0 -0,090 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront