Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU

NAV:IE00BF426B92.FONDNL.USD, IE00BF426B92
+ Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU op mijn watchlist
18,095 00:00
-0,340 (-1,84%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,907 0,000
0,000 0 +0,101 +0,57%
04 nov 0,000 17,948 0,000
0,000 0 +0,042 +0,23%
05 nov 0,000 18,085 0,000
0,000 0 +0,136 +0,76%
06 nov 0,000 18,244 0,000
0,000 0 +0,159 +0,88%
07 nov 0,000 18,399 0,000
0,000 0 +0,156 +0,85%
08 nov 0,000 18,452 0,000
0,000 0 +0,052 +0,28%
12 nov 0,000 18,354 0,000
0,000 0 -0,098 -0,53%
13 nov 0,000 18,318 0,000
0,000 0 -0,036 -0,20%
14 nov 0,000 18,157 0,000
0,000 0 -0,160 -0,88%
15 nov 0,000 17,976 0,000
0,000 0 -0,181 -1,00%
18 nov 0,000 18,022 0,000
0,000 0 +0,045 +0,25%
19 nov 0,000 18,050 0,000
0,000 0 +0,029 +0,16%
21 nov 0,000 18,270 0,000
0,000 0 +0,220 +1,22%
22 nov 0,000 18,377 0,000
0,000 0 +0,107 +0,59%
25 nov 0,000 18,507 0,000
0,000 0 +0,131 +0,71%
26 nov 0,000 18,505 0,000
0,000 0 -0,002 -0,01%
27 nov 0,000 18,567 0,000
0,000 0 +0,062 +0,33%
29 nov 0,000 18,589 0,000
0,000 0 +0,023 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront