Multicooperation SICAV - Julius Baer Equity Next Generation B

NAV:LU1649332886.FONDNL.USD, LU1649332886
+ Multicooperation SICAV - Julius Baer Equity Next Generation B op mijn watchlist
162,010 00:00
-2,210 (-1,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 172,560 0,000
0,000 0 -1,300 -0,75%
04 feb 0,000 174,250 0,000
0,000 0 +1,690 +0,98%
05 feb 0,000 175,320 0,000
0,000 0 +1,070 +0,61%
06 feb 0,000 176,030 0,000
0,000 0 +0,710 +0,40%
07 feb 0,000 174,640 0,000
0,000 0 -1,390 -0,79%
10 feb 0,000 176,240 0,000
0,000 0 +1,600 +0,92%
11 feb 0,000 175,600 0,000
0,000 0 -0,640 -0,36%
12 feb 0,000 174,800 0,000
0,000 0 -0,800 -0,46%
13 feb 0,000 176,450 0,000
0,000 0 +1,650 +0,94%
14 feb 0,000 176,510 0,000
0,000 0 +0,060 +0,03%
18 feb 0,000 176,550 0,000
0,000 0 +0,040 +0,02%
19 feb 0,000 176,350 0,000
0,000 0 -0,200 -0,11%
20 feb 0,000 175,300 0,000
0,000 0 -1,050 -0,60%
21 feb 0,000 172,160 0,000
0,000 0 -3,140 -1,79%
24 feb 0,000 170,770 0,000
0,000 0 -1,390 -0,81%
25 feb 0,000 169,770 0,000
0,000 0 -1,000 -0,59%
26 feb 0,000 170,750 0,000
0,000 0 +0,980 +0,58%
27 feb 0,000 167,240 0,000
0,000 0 -3,510 -2,06%
28 feb 0,000 169,070 0,000
0,000 0 +1,830 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront