BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege

NAV:LU1753046579.FONDNL.EUR, LU1753046579
+ BNP PARIBAS EASY - MSCI Japan SRI S-Series PAB 5% Capped Track Privilege op mijn watchlist
128,403 00:00
+1,533 (+1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 126,999 0,000
0,000 0 -2,068 -1,60%
04 feb 0,000 126,789 0,000
0,000 0 -0,210 -0,17%
05 feb 0,000 127,638 0,000
0,000 0 +0,849 +0,67%
06 feb 0,000 129,095 0,000
0,000 0 +1,457 +1,14%
07 feb 0,000 129,496 0,000
0,000 0 +0,401 +0,31%
10 feb 0,000 129,429 0,000
0,000 0 -0,067 -0,05%
12 feb 0,000 126,498 0,000
0,000 0 -2,931 -2,26%
13 feb 0,000 128,079 0,000
0,000 0 +1,581 +1,25%
14 feb 0,000 127,323 0,000
0,000 0 -0,756 -0,59%
17 feb 0,000 128,664 0,000
0,000 0 +1,341 +1,05%
18 feb 0,000 128,367 0,000
0,000 0 -0,298 -0,23%
19 feb 0,000 129,356 0,000
0,000 0 +0,990 +0,77%
20 feb 0,000 129,192 0,000
0,000 0 -0,164 -0,13%
21 feb 0,000 129,790 0,000
0,000 0 +0,598 +0,46%
25 feb 0,000 129,953 0,000
0,000 0 +0,163 +0,13%
26 feb 0,000 129,785 0,000
0,000 0 -0,168 -0,13%
27 feb 0,000 131,135 0,000
0,000 0 +1,350 +1,04%
28 feb 0,000 128,555 0,000
0,000 0 -2,580 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront