M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A

NAV:LU1582984149.FONDNL.EUR, LU1582984149
+ M&G (Lux) Investment Funds 1 M&G (Lux) European Inflation Linked Corporate Bond Fund EUR A op mijn watchlist
12,661 00:00
-0,036 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 12,556 12,556 12,556
12,556 0 +0,018 +0,14%
05 nov 12,553 12,553 12,553
12,553 0 -0,003 -0,02%
06 nov 12,580 12,580 12,580
12,580 0 +0,026 +0,21%
07 nov 0,000 12,568 0,000
0,000 0 -0,012 -0,09%
08 nov 12,579 12,579 12,579
12,579 0 +0,011 +0,09%
11 nov 12,588 12,588 12,588
12,588 0 +0,009 +0,07%
12 nov 12,584 12,584 12,584
12,584 0 -0,003 -0,03%
13 nov 12,572 12,572 12,572
12,572 0 -0,013 -0,10%
14 nov 12,580 12,580 12,580
12,580 0 +0,008 +0,07%
15 nov 12,588 12,588 12,588
12,588 0 +0,007 +0,06%
18 nov 12,583 12,583 12,583
12,583 0 -0,004 -0,03%
19 nov 12,594 12,594 12,594
12,594 0 +0,011 +0,09%
20 nov 12,585 12,585 12,585
12,585 0 -0,010 -0,08%
21 nov 12,583 12,583 12,583
12,583 0 -0,001 -0,01%
22 nov 12,595 12,595 12,595
12,595 0 +0,012 +0,09%
25 nov 12,596 12,596 12,596
12,596 0 +0,000 +0,00%
26 nov 12,595 12,595 12,595
12,595 0 -0,001 -0,01%
27 nov 12,587 12,587 12,587
12,587 0 -0,008 -0,06%
28 nov 12,598 12,598 12,598
12,598 0 +0,011 +0,09%
29 nov 12,612 12,612 12,612
12,612 0 +0,014 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront