Vontobel Fund Emerging Markets Corporate Bond I USD

NAV:LU1305089796.FONDNL.USD, LU1305089796
+ Vontobel Fund Emerging Markets Corporate Bond I USD op mijn watchlist
168,170 00:00
-0,580 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 166,250 0,000
0,000 0 -0,110 -0,07%
04 feb 0,000 166,420 0,000
0,000 0 +0,170 +0,10%
05 feb 0,000 166,940 0,000
0,000 0 +0,520 +0,31%
06 feb 0,000 167,120 0,000
0,000 0 +0,180 +0,11%
07 feb 0,000 167,050 0,000
0,000 0 -0,070 -0,04%
10 feb 0,000 167,140 0,000
0,000 0 +0,090 +0,05%
11 feb 0,000 167,050 0,000
0,000 0 -0,090 -0,05%
12 feb 0,000 166,820 0,000
0,000 0 -0,230 -0,14%
13 feb 0,000 165,730 0,000
0,000 0 -1,090 -0,65%
14 feb 0,000 168,460 0,000
0,000 0 +2,730 +1,65%
18 feb 0,000 168,240 0,000
0,000 0 -0,220 -0,13%
19 feb 0,000 168,370 0,000
0,000 0 +0,130 +0,08%
20 feb 0,000 168,500 0,000
0,000 0 +0,130 +0,08%
21 feb 0,000 168,920 0,000
0,000 0 +0,420 +0,25%
24 feb 0,000 169,130 0,000
0,000 0 +0,210 +0,12%
25 feb 0,000 169,450 0,000
0,000 0 +0,320 +0,19%
26 feb 0,000 169,880 0,000
0,000 0 +0,430 +0,25%
27 feb 0,000 169,790 0,000
0,000 0 -0,090 -0,05%
28 feb 0,000 169,970 0,000
0,000 0 +0,180 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront