VanEck UCITS ETFs plc VanEck J.P. Morgan EM Local Currency Bond UCITS ETF

NAV:IE00BDS67326.FONDNL.USD, IE00BDS67326
+ VanEck UCITS ETFs plc VanEck J.P. Morgan EM Local Currency Bond UCITS ETF op mijn watchlist
60,214 00:00
-0,102 (-0,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 59,320 0,000
0,000 0 -0,099 -0,17%
05 nov 0,000 59,524 0,000
0,000 0 +0,204 +0,34%
06 nov 0,000 59,059 0,000
0,000 0 -0,464 -0,78%
11 nov 0,000 59,037 0,000
0,000 0 -0,023 -0,04%
12 nov 0,000 58,681 0,000
0,000 0 -0,355 -0,60%
13 nov 0,000 58,630 0,000
0,000 0 -0,051 -0,09%
14 nov 0,000 58,570 0,000
0,000 0 -0,060 -0,10%
15 nov 0,000 58,605 0,000
0,000 0 +0,036 +0,06%
18 nov 0,000 58,832 0,000
0,000 0 +0,227 +0,39%
19 nov 0,000 58,933 0,000
0,000 0 +0,102 +0,17%
20 nov 0,000 58,828 0,000
0,000 0 -0,106 -0,18%
21 nov 0,000 58,831 0,000
0,000 0 +0,003 +0,00%
22 nov 0,000 58,646 0,000
0,000 0 -0,184 -0,31%
25 nov 0,000 58,901 0,000
0,000 0 +0,255 +0,43%
26 nov 0,000 58,742 0,000
0,000 0 -0,158 -0,27%
27 nov 0,000 58,848 0,000
0,000 0 +0,106 +0,18%
28 nov 0,000 58,868 0,000
0,000 0 +0,020 +0,03%
29 nov 0,000 59,043 0,000
0,000 0 +0,174 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront