VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF

NAV:IE00BDFBTQ78.FONDNL.USD, IE00BDFBTQ78
+ VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF op mijn watchlist
33,437 00:00
-0,492 (-1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,107 0,000
0,000 0 -0,252 -0,80%
04 feb 0,000 31,679 0,000
0,000 0 +0,572 +1,84%
05 feb 0,000 32,244 0,000
0,000 0 +0,565 +1,78%
06 feb 0,000 32,456 0,000
0,000 0 +0,212 +0,66%
07 feb 0,000 32,549 0,000
0,000 0 +0,093 +0,29%
10 feb 0,000 32,909 0,000
0,000 0 +0,360 +1,11%
11 feb 0,000 32,519 0,000
0,000 0 -0,390 -1,19%
12 feb 0,000 32,696 0,000
0,000 0 +0,177 +0,55%
13 feb 0,000 33,174 0,000
0,000 0 +0,478 +1,46%
14 feb 0,000 32,988 0,000
0,000 0 -0,187 -0,56%
17 feb 0,000 32,885 0,000
0,000 0 -0,102 -0,31%
18 feb 0,000 33,032 0,000
0,000 0 +0,147 +0,45%
19 feb 0,000 32,670 0,000
0,000 0 -0,363 -1,10%
20 feb 0,000 32,997 0,000
0,000 0 +0,327 +1,00%
21 feb 0,000 32,388 0,000
0,000 0 -0,609 -1,85%
24 feb 0,000 32,150 0,000
0,000 0 -0,238 -0,73%
25 feb 0,000 31,710 0,000
0,000 0 -0,440 -1,37%
26 feb 0,000 31,898 0,000
0,000 0 +0,188 +0,59%
27 feb 0,000 31,300 0,000
0,000 0 -0,598 -1,88%
28 feb 0,000 30,971 0,000
0,000 0 -0,328 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront