VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF

NAV:IE00BDFBTQ78.FONDNL.USD, IE00BDFBTQ78
+ VanEck UCITS ETFs plc VanEck Global Mining UCITS ETF op mijn watchlist
33,704 00:00
-0,238 (-0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 32,472 0,000
0,000 0 -0,266 -0,81%
03 dec 0,000 32,971 0,000
0,000 0 +0,499 +1,54%
04 dec 0,000 32,890 0,000
0,000 0 -0,080 -0,24%
05 dec 0,000 32,948 0,000
0,000 0 +0,057 +0,17%
06 dec 0,000 32,449 0,000
0,000 0 -0,498 -1,51%
09 dec 0,000 33,144 0,000
0,000 0 +0,695 +2,14%
10 dec 0,000 32,972 0,000
0,000 0 -0,173 -0,52%
12 dec 0,000 32,677 0,000
0,000 0 -0,294 -0,89%
13 dec 0,000 31,866 0,000
0,000 0 -0,811 -2,48%
16 dec 0,000 31,439 0,000
0,000 0 -0,427 -1,34%
17 dec 0,000 31,132 0,000
0,000 0 -0,307 -0,98%
18 dec 0,000 30,401 0,000
0,000 0 -0,731 -2,35%
19 dec 0,000 29,816 0,000
0,000 0 -0,585 -1,93%
20 dec 0,000 29,968 0,000
0,000 0 +0,153 +0,51%
23 dec 0,000 30,098 0,000
0,000 0 +0,130 +0,43%
24 dec 0,000 30,146 0,000
0,000 0 +0,047 +0,16%
27 dec 0,000 30,021 0,000
0,000 0 -0,124 -0,41%
30 dec 0,000 29,675 0,000
0,000 0 -0,346 -1,15%
31 dec 0,000 29,724 0,000
0,000 0 +0,049 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront