VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF

NAV:IE00BQQP9H09.FONDNL.USD, IE00BQQP9H09
+ VanEck UCITS ETFs plc VanEck Morningstar US Sustainable Wide Moat UCITS ETF op mijn watchlist
56,877 00:00
+0,358 (+0,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 60,156 0,000
0,000 0 +0,337 +0,56%
05 nov 0,000 60,743 0,000
0,000 0 +0,587 +0,97%
06 nov 0,000 61,703 0,000
0,000 0 +0,961 +1,58%
11 nov 0,000 62,751 0,000
0,000 0 +1,048 +1,70%
12 nov 0,000 62,405 0,000
0,000 0 -0,346 -0,55%
13 nov 0,000 62,396 0,000
0,000 0 -0,009 -0,02%
14 nov 0,000 61,966 0,000
0,000 0 -0,430 -0,69%
15 nov 0,000 60,971 0,000
0,000 0 -0,995 -1,61%
18 nov 0,000 61,130 0,000
0,000 0 +0,158 +0,26%
19 nov 0,000 60,867 0,000
0,000 0 -0,263 -0,43%
20 nov 0,000 61,096 0,000
0,000 0 +0,229 +0,38%
21 nov 0,000 61,709 0,000
0,000 0 +0,613 +1,00%
22 nov 0,000 62,204 0,000
0,000 0 +0,495 +0,80%
25 nov 0,000 62,897 0,000
0,000 0 +0,693 +1,11%
26 nov 0,000 62,869 0,000
0,000 0 -0,027 -0,04%
27 nov 0,000 62,681 0,000
0,000 0 -0,189 -0,30%
28 nov 0,000 62,680 0,000
0,000 0 -0,001 0,00%
29 nov 0,000 62,862 0,000
0,000 0 +0,183 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront