First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,298 00:00
+0,037 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 11,779 11,779 11,779
11,779 0 -0,033 -0,28%
05 feb 11,784 11,784 11,784
11,784 0 +0,005 +0,04%
06 feb 11,834 11,834 11,834
11,834 0 +0,050 +0,43%
07 feb 11,822 11,822 11,822
11,822 0 -0,012 -0,10%
10 feb 11,785 11,785 11,785
11,785 0 -0,037 -0,31%
11 feb 11,889 11,889 11,889
11,889 0 +0,104 +0,88%
12 feb 11,959 11,959 11,959
11,959 0 +0,070 +0,59%
13 feb 11,976 11,976 11,976
11,976 0 +0,018 +0,15%
14 feb 11,994 11,994 11,994
11,994 0 +0,018 +0,15%
17 feb 11,958 11,958 11,958
11,958 0 -0,036 -0,30%
19 feb 11,980 11,980 11,980
11,980 0 +0,022 +0,18%
20 feb 11,979 11,979 11,979
11,979 0 -0,001 -0,01%
21 feb 12,061 12,061 12,061
12,061 0 +0,082 +0,69%
24 feb 12,164 12,164 12,164
12,164 0 +0,102 +0,85%
25 feb 12,140 12,140 12,140
12,140 0 -0,024 -0,20%
26 feb 12,306 12,306 12,306
12,306 0 +0,167 +1,37%
27 feb 12,239 12,239 12,239
12,239 0 -0,068 -0,55%
28 feb 12,125 12,125 12,125
12,125 0 -0,114 -0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront