First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,189 00:00
-0,002 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,701 11,701 11,701
11,701 0 +0,040 +0,35%
03 jan 11,678 11,678 11,678
11,678 0 -0,023 -0,20%
06 jan 11,713 11,713 11,713
11,713 0 +0,035 +0,30%
07 jan 11,633 11,633 11,633
11,633 0 -0,080 -0,68%
08 jan 11,550 11,550 11,550
11,550 0 -0,082 -0,71%
09 jan 11,551 11,551 11,551
11,551 0 +0,000 +0,00%
10 jan 11,506 11,506 11,506
11,506 0 -0,044 -0,38%
13 jan 11,256 11,256 11,256
11,256 0 -0,250 -2,17%
14 jan 11,300 11,300 11,300
11,300 0 +0,044 +0,39%
15 jan 11,387 11,387 11,387
11,387 0 +0,087 +0,77%
16 jan 11,496 11,496 11,496
11,496 0 +0,109 +0,96%
17 jan 11,755 11,755 11,755
11,755 0 +0,259 +2,25%
20 jan 11,739 11,739 11,739
11,739 0 -0,017 -0,14%
22 jan 11,864 11,864 11,864
11,864 0 +0,125 +1,07%
23 jan 11,654 11,654 11,654
11,654 0 -0,210 -1,77%
24 jan 11,722 11,722 11,722
11,722 0 +0,069 +0,59%
27 jan 11,784 11,784 11,784
11,784 0 +0,062 +0,53%
28 jan 11,987 11,987 11,987
11,987 0 +0,203 +1,72%
29 jan 11,771 11,771 11,771
11,771 0 -0,216 -1,80%
30 jan 11,744 11,744 11,744
11,744 0 -0,027 -0,23%
31 jan 11,812 11,812 11,812
11,812 0 +0,068 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront