First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun

NAV:IE00BDBRBT63.FONDNL.USD, IE00BDBRBT63
+ First Sentier Investors Global Umbrella Fund plc First Sentier Responsible Listed Infrastructure Fun op mijn watchlist
12,297 00:00
-0,051 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,446 12,446 12,446
12,446 0 +0,055 +0,44%
04 nov 12,345 12,345 12,345
12,345 0 -0,101 -0,81%
05 nov 12,318 12,318 12,318
12,318 0 -0,027 -0,22%
06 nov 12,347 12,347 12,347
12,347 0 +0,029 +0,23%
08 nov 12,297 12,297 12,297
12,297 0 -0,050 -0,40%
11 nov 12,398 12,398 12,398
12,398 0 +0,101 +0,82%
12 nov 12,331 12,331 12,331
12,331 0 -0,067 -0,54%
13 nov 12,198 12,198 12,198
12,198 0 -0,134 -1,08%
14 nov 12,172 12,172 12,172
12,172 0 -0,026 -0,21%
15 nov 12,197 12,197 12,197
12,197 0 +0,026 +0,21%
18 nov 12,290 12,290 12,290
12,290 0 +0,093 +0,76%
19 nov 12,329 12,329 12,329
12,329 0 +0,039 +0,32%
20 nov 12,310 12,310 12,310
12,310 0 -0,019 -0,15%
21 nov 12,271 12,271 12,271
12,271 0 -0,039 -0,32%
22 nov 12,426 12,426 12,426
12,426 0 +0,156 +1,27%
25 nov 12,476 12,476 12,476
12,476 0 +0,050 +0,40%
26 nov 12,606 12,606 12,606
12,606 0 +0,130 +1,04%
27 nov 12,590 12,590 12,590
12,590 0 -0,016 -0,13%
28 nov 12,674 12,674 12,674
12,674 0 +0,084 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront