Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
169,440 00:00
+0,090 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 171,800 0,000
0,000 0 -0,800 -0,46%
04 feb 0,000 172,540 0,000
0,000 0 +0,740 +0,43%
05 feb 0,000 173,280 0,000
0,000 0 +0,740 +0,43%
06 feb 0,000 173,610 0,000
0,000 0 +0,330 +0,19%
07 feb 0,000 172,520 0,000
0,000 0 -1,090 -0,63%
10 feb 0,000 173,060 0,000
0,000 0 +0,540 +0,31%
11 feb 0,000 172,970 0,000
0,000 0 -0,090 -0,05%
12 feb 0,000 172,240 0,000
0,000 0 -0,730 -0,42%
13 feb 0,000 173,540 0,000
0,000 0 +1,300 +0,75%
14 feb 0,000 173,690 0,000
0,000 0 +0,150 +0,09%
18 feb 0,000 173,570 0,000
0,000 0 -0,120 -0,07%
19 feb 0,000 173,960 0,000
0,000 0 +0,390 +0,22%
20 feb 0,000 173,730 0,000
0,000 0 -0,230 -0,13%
21 feb 0,000 172,550 0,000
0,000 0 -1,180 -0,68%
24 feb 0,000 172,470 0,000
0,000 0 -0,080 -0,05%
25 feb 0,000 172,670 0,000
0,000 0 +0,200 +0,12%
26 feb 0,000 173,020 0,000
0,000 0 +0,350 +0,20%
27 feb 0,000 171,350 0,000
0,000 0 -1,670 -0,97%
28 feb 0,000 173,470 0,000
0,000 0 +2,120 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront