Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc

NAV:LU1460672980.FONDNL.USD, LU1460672980
+ Goldman Sachs Funds II SICAV Goldman Sachs Strategic Factor Allocation Portfolio Class P Shares (Acc op mijn watchlist
166,420 00:00
-3,400 (-2,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 168,680 0,000
0,000 0 -0,950 -0,56%
02 aug 0,000 168,490 0,000
0,000 0 -0,190 -0,11%
05 aug 0,000 164,770 0,000
0,000 0 -3,720 -2,21%
06 aug 0,000 164,900 0,000
0,000 0 +0,130 +0,08%
07 aug 0,000 163,820 0,000
0,000 0 -1,080 -0,65%
08 aug 0,000 165,360 0,000
0,000 0 +1,540 +0,94%
09 aug 0,000 165,900 0,000
0,000 0 +0,540 +0,33%
12 aug 0,000 166,740 0,000
0,000 0 +0,840 +0,51%
13 aug 0,000 168,560 0,000
0,000 0 +1,820 +1,09%
14 aug 0,000 168,900 0,000
0,000 0 +0,340 +0,20%
16 aug 0,000 169,870 0,000
0,000 0 +0,970 +0,57%
19 aug 0,000 170,680 0,000
0,000 0 +0,810 +0,48%
20 aug 0,000 170,860 0,000
0,000 0 +0,180 +0,11%
21 aug 0,000 171,540 0,000
0,000 0 +0,680 +0,40%
22 aug 0,000 170,230 0,000
0,000 0 -1,310 -0,76%
23 aug 0,000 171,560 0,000
0,000 0 +1,330 +0,78%
27 aug 0,000 171,250 0,000
0,000 0 -0,310 -0,18%
28 aug 0,000 170,600 0,000
0,000 0 -0,650 -0,38%
29 aug 0,000 170,470 0,000
0,000 0 -0,130 -0,08%
30 aug 0,000 170,960 0,000
0,000 0 +0,490 +0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront