PGIM Funds Plc PGIM Jennison Emerging Markets Equity Fund I

NAV:IE00BDF5KX37.FONDNL.USD, IE00BDF5KX37
+ PGIM Funds Plc PGIM Jennison Emerging Markets Equity Fund I op mijn watchlist
205,037 00:00
+0,902 (+0,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 198,277 0,000
0,000 0 +0,160 +0,08%
05 feb 0,000 200,048 0,000
0,000 0 +1,771 +0,89%
06 feb 0,000 201,242 0,000
0,000 0 +1,194 +0,60%
07 feb 0,000 203,197 0,000
0,000 0 +1,955 +0,97%
10 feb 0,000 202,340 0,000
0,000 0 -0,857 -0,42%
11 feb 0,000 198,900 0,000
0,000 0 -3,440 -1,70%
12 feb 0,000 201,911 0,000
0,000 0 +3,011 +1,51%
13 feb 0,000 201,768 0,000
0,000 0 -0,143 -0,07%
14 feb 0,000 204,882 0,000
0,000 0 +3,114 +1,54%
18 feb 0,000 205,714 0,000
0,000 0 +0,832 +0,41%
19 feb 0,000 205,362 0,000
0,000 0 -0,352 -0,17%
20 feb 0,000 206,976 0,000
0,000 0 +1,614 +0,79%
21 feb 0,000 208,686 0,000
0,000 0 +1,710 +0,83%
24 feb 0,000 203,124 0,000
0,000 0 -5,562 -2,67%
25 feb 0,000 202,230 0,000
0,000 0 -0,894 -0,44%
26 feb 0,000 206,487 0,000
0,000 0 +4,257 +2,11%
27 feb 0,000 203,263 0,000
0,000 0 -3,224 -1,56%
28 feb 0,000 198,736 0,000
0,000 0 -4,527 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront