PGIM Funds Plc PGIM Emerging Market Corporate Bond Fund I

NAV:IE00BFLQZ401.FONDNL.USD, IE00BFLQZ401
+ PGIM Funds Plc PGIM Emerging Market Corporate Bond Fund I op mijn watchlist
1.457,608 00:00
-1,556 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.434,689 0,000
0,000 0 +1,665 +0,12%
05 feb 0,000 1.438,673 0,000
0,000 0 +3,984 +0,28%
06 feb 0,000 1.439,983 0,000
0,000 0 +1,310 +0,09%
07 feb 0,000 1.439,147 0,000
0,000 0 -0,836 -0,06%
10 feb 0,000 1.440,297 0,000
0,000 0 +1,150 +0,08%
11 feb 0,000 1.440,236 0,000
0,000 0 -0,061 0,00%
12 feb 0,000 1.438,032 0,000
0,000 0 -2,204 -0,15%
13 feb 0,000 1.441,831 0,000
0,000 0 +3,799 +0,26%
14 feb 0,000 1.444,953 0,000
0,000 0 +3,122 +0,22%
18 feb 0,000 1.445,639 0,000
0,000 0 +0,686 +0,05%
19 feb 0,000 1.446,383 0,000
0,000 0 +0,744 +0,05%
20 feb 0,000 1.447,452 0,000
0,000 0 +1,069 +0,07%
21 feb 0,000 1.449,584 0,000
0,000 0 +2,132 +0,15%
24 feb 0,000 1.450,747 0,000
0,000 0 +1,163 +0,08%
25 feb 0,000 1.453,370 0,000
0,000 0 +2,623 +0,18%
26 feb 0,000 1.455,633 0,000
0,000 0 +2,263 +0,16%
27 feb 0,000 1.455,988 0,000
0,000 0 +0,355 +0,02%
28 feb 0,000 1.458,189 0,000
0,000 0 +2,201 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront