PGIM Funds Plc PGIM Emerging Market Hard Currency Debt Fund I

NAV:IE00BFLQZB70.FONDNL.USD, IE00BFLQZB70
+ PGIM Funds Plc PGIM Emerging Market Hard Currency Debt Fund I op mijn watchlist
1.021,816 00:00
-0,745 (-0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.006,907 0,000
0,000 0 +3,091 +0,31%
05 feb 0,000 1.008,186 0,000
0,000 0 +1,279 +0,13%
06 feb 0,000 1.009,568 0,000
0,000 0 +1,382 +0,14%
07 feb 0,000 1.010,082 0,000
0,000 0 +0,514 +0,05%
10 feb 0,000 1.007,419 0,000
0,000 0 -2,663 -0,26%
11 feb 0,000 1.007,109 0,000
0,000 0 -0,310 -0,03%
12 feb 0,000 1.005,645 0,000
0,000 0 -1,464 -0,15%
13 feb 0,000 1.010,384 0,000
0,000 0 +4,739 +0,47%
14 feb 0,000 1.017,601 0,000
0,000 0 +7,217 +0,71%
18 feb 0,000 1.017,158 0,000
0,000 0 -0,443 -0,04%
19 feb 0,000 1.013,326 0,000
0,000 0 -3,832 -0,38%
20 feb 0,000 1.016,518 0,000
0,000 0 +3,192 +0,32%
21 feb 0,000 1.018,838 0,000
0,000 0 +2,320 +0,23%
24 feb 0,000 1.019,273 0,000
0,000 0 +0,435 +0,04%
25 feb 0,000 1.018,647 0,000
0,000 0 -0,626 -0,06%
26 feb 0,000 1.020,099 0,000
0,000 0 +1,452 +0,14%
27 feb 0,000 1.015,726 0,000
0,000 0 -4,373 -0,43%
28 feb 0,000 1.012,263 0,000
0,000 0 -3,463 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront