PGIM Funds Plc PGIM Emerging Market Hard Currency Debt Fund I

NAV:IE00BFLQZB70.FONDNL.USD, IE00BFLQZB70
+ PGIM Funds Plc PGIM Emerging Market Hard Currency Debt Fund I op mijn watchlist
1.026,184 00:00
-1,559 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 986,267 0,000
0,000 0 +0,680 +0,07%
06 jan 0,000 990,517 0,000
0,000 0 +4,250 +0,43%
07 jan 0,000 991,021 0,000
0,000 0 +0,504 +0,05%
08 jan 0,000 986,232 0,000
0,000 0 -4,789 -0,48%
10 jan 0,000 981,337 0,000
0,000 0 -4,895 -0,50%
13 jan 0,000 976,014 0,000
0,000 0 -5,323 -0,54%
14 jan 0,000 981,453 0,000
0,000 0 +5,439 +0,56%
15 jan 0,000 986,285 0,000
0,000 0 +4,832 +0,49%
17 jan 0,000 984,954 0,000
0,000 0 -1,331 -0,13%
21 jan 0,000 992,917 0,000
0,000 0 +7,963 +0,81%
22 jan 0,000 999,545 0,000
0,000 0 +6,628 +0,67%
23 jan 0,000 999,283 0,000
0,000 0 -0,262 -0,03%
24 jan 0,000 1.009,975 0,000
0,000 0 +10,692 +1,07%
27 jan 0,000 1.003,570 0,000
0,000 0 -6,405 -0,63%
28 jan 0,000 1.004,413 0,000
0,000 0 +0,843 +0,08%
29 jan 0,000 1.005,742 0,000
0,000 0 +1,329 +0,13%
30 jan 0,000 1.008,766 0,000
0,000 0 +3,024 +0,30%
31 jan 0,000 1.003,816 0,000
0,000 0 -4,950 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront