PGIM Funds Plc PGIM US Corporate Bond Fund I

NAV:IE00BFLR1L27.FONDNL.USD, IE00BFLR1L27
+ PGIM Funds Plc PGIM US Corporate Bond Fund I op mijn watchlist
1.317,117 00:00
-5,277 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.303,605 0,000
0,000 0 +4,417 +0,34%
05 feb 0,000 1.310,540 0,000
0,000 0 +6,935 +0,53%
06 feb 0,000 1.309,335 0,000
0,000 0 -1,205 -0,09%
07 feb 0,000 1.304,573 0,000
0,000 0 -4,762 -0,36%
10 feb 0,000 1.304,488 0,000
0,000 0 -0,085 -0,01%
11 feb 0,000 1.302,042 0,000
0,000 0 -2,446 -0,19%
12 feb 0,000 1.295,557 0,000
0,000 0 -6,485 -0,50%
13 feb 0,000 1.304,516 0,000
0,000 0 +8,959 +0,69%
14 feb 0,000 1.309,017 0,000
0,000 0 +4,501 +0,35%
18 feb 0,000 1.304,413 0,000
0,000 0 -4,604 -0,35%
19 feb 0,000 1.305,632 0,000
0,000 0 +1,219 +0,09%
20 feb 0,000 1.307,389 0,000
0,000 0 +1,757 +0,13%
21 feb 0,000 1.312,607 0,000
0,000 0 +5,218 +0,40%
24 feb 0,000 1.315,429 0,000
0,000 0 +2,822 +0,21%
25 feb 0,000 1.323,285 0,000
0,000 0 +7,856 +0,60%
26 feb 0,000 1.326,066 0,000
0,000 0 +2,781 +0,21%
27 feb 0,000 1.322,472 0,000
0,000 0 -3,594 -0,27%
28 feb 0,000 1.326,595 0,000
0,000 0 +4,123 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront