PGIM Funds Plc PGIM QMA Emerging Markets All Cap Equity Fund I

NAV:IE00BYQ65K41.FONDNL.USD, IE00BYQ65K41
+ PGIM Funds Plc PGIM QMA Emerging Markets All Cap Equity Fund I op mijn watchlist
144,863 00:00
+1,573 (+1,10%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 139,165 0,000
0,000 0 +1,110 +0,80%
03 dec 0,000 140,558 0,000
0,000 0 +1,393 +1,00%
04 dec 0,000 140,688 0,000
0,000 0 +0,130 +0,09%
05 dec 0,000 140,990 0,000
0,000 0 +0,302 +0,21%
06 dec 0,000 141,429 0,000
0,000 0 +0,439 +0,31%
09 dec 0,000 142,419 0,000
0,000 0 +0,990 +0,70%
10 dec 0,000 142,288 0,000
0,000 0 -0,131 -0,09%
11 dec 0,000 141,969 0,000
0,000 0 -0,319 -0,22%
12 dec 0,000 142,711 0,000
0,000 0 +0,742 +0,52%
13 dec 0,000 141,851 0,000
0,000 0 -0,860 -0,60%
16 dec 0,000 141,313 0,000
0,000 0 -0,538 -0,38%
17 dec 0,000 140,070 0,000
0,000 0 -1,243 -0,88%
18 dec 0,000 140,599 0,000
0,000 0 +0,529 +0,38%
19 dec 0,000 139,212 0,000
0,000 0 -1,387 -0,99%
20 dec 0,000 138,166 0,000
0,000 0 -1,046 -0,75%
23 dec 0,000 139,133 0,000
0,000 0 +0,967 +0,70%
24 dec 0,000 139,540 0,000
0,000 0 +0,407 +0,29%
30 dec 0,000 138,848 0,000
0,000 0 -0,692 -0,50%
31 dec 0,000 138,414 0,000
0,000 0 -0,434 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront