PGIM Funds Plc PGIM Jennison U.S. Growth Fund I

NAV:IE00BYWYQR69.FONDNL.USD, IE00BYWYQR69
+ PGIM Funds Plc PGIM Jennison U.S. Growth Fund I op mijn watchlist
413,420 00:00
+4,729 (+1,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 393,022 0,000
0,000 0 +0,743 +0,19%
03 jan 0,000 399,286 0,000
0,000 0 +6,264 +1,59%
06 jan 0,000 403,918 0,000
0,000 0 +4,632 +1,16%
07 jan 0,000 396,050 0,000
0,000 0 -7,868 -1,95%
08 jan 0,000 396,443 0,000
0,000 0 +0,393 +0,10%
10 jan 0,000 391,161 0,000
0,000 0 -5,282 -1,33%
13 jan 0,000 388,637 0,000
0,000 0 -2,524 -0,65%
14 jan 0,000 386,579 0,000
0,000 0 -2,058 -0,53%
15 jan 0,000 396,377 0,000
0,000 0 +9,798 +2,53%
16 jan 0,000 393,926 0,000
0,000 0 -2,451 -0,62%
17 jan 0,000 398,494 0,000
0,000 0 +4,568 +1,16%
21 jan 0,000 402,628 0,000
0,000 0 +4,134 +1,04%
22 jan 0,000 409,209 0,000
0,000 0 +6,581 +1,63%
23 jan 0,000 411,777 0,000
0,000 0 +2,568 +0,63%
24 jan 0,000 410,993 0,000
0,000 0 -0,784 -0,19%
27 jan 0,000 398,768 0,000
0,000 0 -12,225 -2,97%
28 jan 0,000 407,112 0,000
0,000 0 +8,344 +2,09%
29 jan 0,000 404,569 0,000
0,000 0 -2,543 -0,62%
30 jan 0,000 405,888 0,000
0,000 0 +1,319 +0,33%
31 jan 0,000 405,504 0,000
0,000 0 -0,384 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront