Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield

NAV:IE00BD9BTS55.FONDNL.USD, IE00BD9BTS55
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity High Yield op mijn watchlist
162,700 00:00
-0,040 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 162,220 0,000
0,000 0 -0,180 -0,11%
03 dec 0,000 162,420 0,000
0,000 0 +0,200 +0,12%
04 dec 0,000 161,790 0,000
0,000 0 -0,630 -0,39%
05 dec 0,000 162,380 0,000
0,000 0 +0,590 +0,36%
06 dec 0,000 161,950 0,000
0,000 0 -0,430 -0,26%
09 dec 0,000 161,770 0,000
0,000 0 -0,180 -0,11%
10 dec 0,000 160,660 0,000
0,000 0 -1,110 -0,69%
11 dec 0,000 160,540 0,000
0,000 0 -0,120 -0,07%
12 dec 0,000 159,950 0,000
0,000 0 -0,590 -0,37%
13 dec 0,000 159,900 0,000
0,000 0 -0,050 -0,03%
16 dec 0,000 159,290 0,000
0,000 0 -0,610 -0,38%
17 dec 0,000 158,770 0,000
0,000 0 -0,520 -0,33%
18 dec 0,000 155,920 0,000
0,000 0 -2,850 -1,80%
19 dec 0,000 154,430 0,000
0,000 0 -1,490 -0,96%
20 dec 0,000 155,330 0,000
0,000 0 +0,900 +0,58%
23 dec 0,000 156,110 0,000
0,000 0 +0,780 +0,50%
24 dec 0,000 157,070 0,000
0,000 0 +0,960 +0,61%
30 dec 0,000 155,740 0,000
0,000 0 -1,330 -0,85%
31 dec 0,000 156,000 0,000
0,000 0 +0,260 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront