Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu

NAV:IE00BZ4SVD40.FONDNL.USD, IE00BZ4SVD40
+ Fisher Investments Institutional Funds Plc Fisher Investments Institutional Global Equity Focused Fu op mijn watchlist
214,860 00:00
-1,600 (-0,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 222,340 0,000
0,000 0 +1,640 +0,74%
04 nov 0,000 221,900 0,000
0,000 0 -0,440 -0,20%
05 nov 0,000 224,350 0,000
0,000 0 +2,450 +1,10%
07 nov 0,000 230,050 0,000
0,000 0 +5,700 +2,54%
08 nov 0,000 229,460 0,000
0,000 0 -0,590 -0,26%
11 nov 0,000 229,510 0,000
0,000 0 +0,050 +0,02%
12 nov 0,000 228,720 0,000
0,000 0 -0,790 -0,34%
13 nov 0,000 229,000 0,000
0,000 0 +0,280 +0,12%
14 nov 0,000 229,650 0,000
0,000 0 +0,650 +0,28%
15 nov 0,000 225,890 0,000
0,000 0 -3,760 -1,64%
18 nov 0,000 226,130 0,000
0,000 0 +0,240 +0,11%
19 nov 0,000 227,520 0,000
0,000 0 +1,390 +0,61%
20 nov 0,000 227,030 0,000
0,000 0 -0,490 -0,22%
21 nov 0,000 228,440 0,000
0,000 0 +1,410 +0,62%
22 nov 0,000 228,670 0,000
0,000 0 +0,230 +0,10%
25 nov 0,000 229,360 0,000
0,000 0 +0,690 +0,30%
26 nov 0,000 230,170 0,000
0,000 0 +0,810 +0,35%
27 nov 0,000 229,150 0,000
0,000 0 -1,020 -0,44%
29 nov 0,000 230,870 0,000
0,000 0 +1,720 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront