GS EUR SM CAPS FD

AEX:GSESC.NL, NL0006311730
+ GS EUR SM CAPS FD op mijn watchlist
107,370 10:00
-2,860 (-2,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 115,780 115,780 115,780
115,780 96 -0,730 -0,63%
02 jul 114,380 114,380 114,380
114,380 489 -1,400 -1,21%
03 jul 113,990 113,990 113,990
113,990 196 -0,390 -0,34%
04 jul 115,090 115,090 115,090
115,090 151 +1,100 +0,96%
05 jul 115,410 115,410 115,410
115,410 390 +0,320 +0,28%
08 jul 116,170 116,170 116,170
116,170 533 +0,760 +0,66%
09 jul 116,120 116,120 116,120
116,120 746 -0,050 -0,04%
10 jul 115,720 115,720 115,720
115,720 91 -0,400 -0,34%
11 jul 116,000 116,000 116,000
116,000 113 +0,280 +0,24%
12 jul 117,170 117,170 117,170
117,170 214 +1,170 +1,01%
15 jul 118,360 118,360 118,360
118,360 195 +1,190 +1,02%
16 jul 117,530 117,530 117,530
117,530 574 -0,830 -0,70%
17 jul 118,270 118,270 118,270
118,270 1.037 +0,740 +0,63%
18 jul 120,010 120,010 120,010
120,010 5.920 +1,740 +1,47%
19 jul 120,770 120,770 120,770
120,770 1.306 +0,760 +0,63%
22 jul 119,650 119,650 119,650
119,650 662 -1,120 -0,93%
23 jul 118,500 118,500 118,500
118,500 448 -1,150 -0,96%
24 jul 118,680 118,680 118,680
118,680 7.023 +0,180 +0,15%
25 jul 118,130 118,130 118,130
118,130 763 -0,550 -0,46%
26 jul 116,840 116,840 116,840
116,840 358 -1,290 -1,09%
29 jul 118,240 118,240 118,240
118,240 262 +1,400 +1,20%
30 jul 117,610 117,610 117,610
117,610 296 -0,630 -0,53%
31 jul 118,250 118,250 118,250
118,250 55 +0,640 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront