de maand maart....
Datum Open Laag Hoog Slotkoers
24-03-2021 17,234 14,846 17,338 15,600
23-03-2021 17,850 17,202 17,850 17,220
22-03-2021 17,300 17,300 17,852 17,746
19-03-2021 17,700 17,308 17,700 17,308
18-03-2021 17,700 17,356 17,900 17,590
17-03-2021 17,814 17,260 18,200 17,500
16-03-2021 17,172 17,114 17,820 17,744
15-03-2021 16,700 16,600 17,200 17,022
12-03-2021 16,200 15,950 16,250 16,000
11-03-2021 16,072 15,800 16,226 16,100
10-03-2021 15,718 15,212 16,000 15,922
09-03-2021 16,500 15,300 16,640 15,376
08-03-2021 16,562 15,938 17,312 15,938
05-03-2021 17,700 16,062 18,436 16,560
04-03-2021 18,800 17,700 18,800 17,700
03-03-2021 18,530 18,000 19,100 18,548
02-03-2021 18,600 17,800 18,920 18,390
01-03-2021 18,290 18,290 18,974 18,722