Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,19 -3,92 -0,73% 541,40 535,29 540,11 10:32:15
Aegon 5,174 -0,053 -1,01% 5,226 5,163 5,227 10:32:23
ArcelorMittal 25,260 -0,235 -0,92% 25,725 25,195 25,495 10:32:05
ASML 144,450 -2,600 -1,77% 147,550 143,700 147,050 10:32:19
ING 15,045 -0,150 -0,99% 15,183 15,010 15,195 10:31:46
NN Group 36,750 +0,005 +0,01% 36,990 36,675 36,745 10:32:14
Philips Koninklijke 32,275 -0,380 -1,16% 32,645 32,210 32,655 10:32:17