FTIF2504

AEX:FTI ,
874,45 08:15
-3,48 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 902,60 906,11 899,25
908,60 11.197 +6,34 +0,70%
02 apr 905,05 902,39 898,30
906,10 8.325 -3,72 -0,41%
03 apr 888,45 877,93 873,50
890,60 15.238 -24,46 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront