FSTRF2503

DTB:FSTR,
409,60 17:34
+2,40 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,00 447,40 0,00
0,00 0 -7,20 -1,58%
05 feb 0,00 449,30 444,10
449,30 13 +1,90 +0,42%
06 feb 451,00 455,50 450,10
455,40 57 +6,20 +1,38%
07 feb 456,30 451,40 451,00
457,60 117 -4,10 -0,90%
10 feb 452,40 458,10 452,40
458,30 66 +6,70 +1,48%
11 feb 456,30 459,60 456,30
460,00 185 +1,50 +0,33%
12 feb 461,00 463,90 458,70
464,70 370 +4,30 +0,94%
13 feb 0,00 467,80 463,60
468,10 125 +3,90 +0,84%
14 feb 468,20 467,50 467,20
470,30 1.011 -0,30 -0,06%
17 feb 466,60 470,10 466,60
468,40 9 +2,60 +0,56%
19 feb 0,00 467,60 0,00
0,00 0 -2,50 -0,53%
20 feb 455,90 455,80 455,00
456,90 14 -11,80 -2,52%
21 feb 456,80 453,20 453,20
457,10 14 -2,60 -0,57%
24 feb 450,80 450,40 450,00
450,80 4 -2,80 -0,62%
25 feb 448,80 451,50 448,40
453,60 172 +1,10 +0,24%
26 feb 453,60 456,90 453,60
457,00 94 +5,40 +1,20%
27 feb 448,90 447,20 446,20
449,90 144 -9,70 -2,12%
28 feb 445,10 446,00 443,70
446,60 120 -1,20 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront