FESYF2503

DTB:FESY,
1.181,30 17:29
-5,80 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 1.138,50 0,00
0,00 0 +13,60 +1,21%
04 feb 0,00 1.139,20 1.136,50
1.139,60 44 +0,70 +0,06%
06 feb 0,00 1.140,60 0,00
0,00 0 +1,40 +0,12%
07 feb 0,00 1.155,10 0,00
0,00 0 +14,50 +1,27%
10 feb 1.153,40 1.156,30 1.153,40
1.157,20 11 +1,20 +0,10%
11 feb 1.166,60 1.168,70 1.166,60
1.168,70 6 +12,40 +1,07%
12 feb 1.168,90 1.169,00 1.167,20
1.169,60 25 +0,30 +0,03%
13 feb 1.176,20 1.187,10 1.174,10
1.188,10 63 +18,10 +1,55%
14 feb 1.194,00 1.181,30 1.180,30
1.194,00 101 -5,80 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront