WT PHYSICAL SILVER

AEX:PHAG.NL, JE00B1VS3333
+ WT PHYSICAL SILVER op mijn watchlist
28,500 14:58
+0,006 (+0,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27,480 27,673 27,455
27,800 24.889 +0,356 +1,30%
04 mrt 27,649 27,600 27,435
27,775 21.556 -0,073 -0,26%
05 mrt 27,723 27,686 27,311
27,762 34.674 +0,086 +0,31%
06 mrt 27,558 27,692 27,361
27,716 15.846 +0,006 +0,02%
07 mrt 27,592 27,237 27,175
27,592 25.717 -0,455 -1,64%
10 mrt 27,607 27,170 27,157
27,607 14.129 -0,067 -0,25%
11 mrt 27,122 27,470 27,122
27,561 51.711 +0,300 +1,10%
12 mrt 27,668 27,880 27,668
27,943 53.308 +0,410 +1,49%
13 mrt 27,796 28,536 27,795
28,640 51.529 +0,656 +2,35%
14 mrt 28,662 28,349 28,239
28,713 45.773 -0,187 -0,66%
17 mrt 28,395 28,290 28,106
28,450 22.569 -0,059 -0,21%
18 mrt 28,444 28,575 28,403
28,751 27.205 +0,285 +1,01%
19 mrt 28,478 28,284 28,120
28,485 38.124 -0,291 -1,02%
20 mrt 28,321 28,184 27,937
28,349 38.087 -0,100 -0,35%
21 mrt 27,946 27,944 27,607
28,098 37.516 -0,240 -0,85%
24 mrt 28,004 28,008 27,920
28,137 18.377 +0,064 +0,23%
25 mrt 28,117 28,494 28,117
28,600 32.883 +0,486 +1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront