WT PHYSICAL SILVER

AEX:PHAG.NL, JE00B1VS3333
+ WT PHYSICAL SILVER op mijn watchlist
28,500 14:58
+0,006 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 25,930 26,413 25,850
26,413 31.998 +0,944 +3,71%
03 jan 26,432 26,488 26,393
26,634 32.456 +0,075 +0,28%
06 jan 26,315 26,581 26,201
26,700 57.238 +0,093 +0,35%
07 jan 26,592 26,628 26,528
26,791 36.636 +0,047 +0,18%
08 jan 26,656 26,824 26,656
27,000 51.412 +0,196 +0,74%
09 jan 26,810 26,895 26,810
27,110 42.162 +0,071 +0,26%
10 jan 26,935 27,250 26,841
27,400 37.405 +0,355 +1,32%
13 jan 27,192 26,629 26,550
27,240 29.396 -0,621 -2,28%
14 jan 26,416 26,687 26,406
26,743 18.144 +0,058 +0,22%
15 jan 26,683 27,071 26,623
27,120 25.094 +0,384 +1,44%
16 jan 27,385 27,397 27,251
27,531 26.816 +0,326 +1,20%
17 jan 27,298 27,053 26,838
27,298 37.550 -0,344 -1,26%
20 jan 27,040 26,956 26,500
27,055 27.373 -0,097 -0,36%
21 jan 26,957 27,073 26,870
27,130 14.446 +0,117 +0,43%
22 jan 27,103 27,047 26,900
27,197 17.104 -0,026 -0,10%
23 jan 26,988 26,690 26,500
27,000 24.263 -0,357 -1,32%
24 jan 27,039 26,819 26,685
27,180 37.094 +0,129 +0,48%
27 jan 26,402 26,395 26,284
26,663 25.485 -0,424 -1,58%
28 jan 26,335 26,653 26,278
26,697 21.717 +0,258 +0,98%
29 jan 26,711 27,119 26,711
27,321 50.475 +0,466 +1,75%
30 jan 27,300 27,784 27,244
27,900 78.562 +0,665 +2,45%
31 jan 27,765 27,735 27,694
28,011 48.610 -0,049 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront