WT PHYSPM BASKET

AEX:PHPM.NL, JE00B1VS3W29
+ WT PHYSPM BASKET op mijn watchlist
165,500 09:23
-0,180 (-0,11%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 144,550 146,250 144,550
144,550 0 +2,770 +1,93%
02 okt 145,750 146,480 145,550
146,410 101 +0,230 +0,16%
03 okt 146,640 146,750 145,470
146,640 62 +0,270 +0,18%
04 okt 147,500 148,400 147,010
148,000 28 +1,650 +1,12%
07 okt 147,220 147,020 147,220
147,220 0 -1,380 -0,93%
08 okt 145,450 144,100 145,450
146,400 108 -2,920 -1,99%
09 okt 144,770 145,310 144,770
144,770 0 +1,210 +0,84%
10 okt 145,670 146,870 145,670
146,190 27 +1,560 +1,07%
11 okt 147,670 148,390 147,290
147,670 14 +1,520 +1,03%
14 okt 149,330 147,550 148,510
149,330 10 -0,840 -0,57%
15 okt 147,940 148,450 147,040
147,940 26 +0,900 +0,61%
16 okt 149,730 149,590 149,730
149,730 0 +1,140 +0,77%
17 okt 149,980 151,220 149,980
151,000 22 +1,630 +1,09%
18 okt 151,840 153,070 151,840
152,840 32 +1,850 +1,22%
21 okt 155,140 154,480 155,100
155,640 72 +1,410 +0,92%
22 okt 155,500 157,050 155,500
156,290 26 +2,570 +1,66%
23 okt 157,740 154,820 157,050
158,140 118 -2,230 -1,42%
24 okt 157,300 157,200 156,150
158,060 97 +2,380 +1,54%
25 okt 156,250 158,370 155,920
158,000 77 +1,170 +0,74%
28 okt 158,000 158,460 157,310
158,190 114 +0,090 +0,06%
29 okt 159,410 160,250 159,200
160,000 38 +1,790 +1,13%
30 okt 159,370 157,430 157,430
159,620 104 -2,820 -1,76%
31 okt 157,740 154,920 153,910
157,740 45 -2,510 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront