iSh MSCI Japan SRI USD A

ZSE:SUJP-USD.CH, IE00BYX8XC17
7,340 14:59
+0,141 (+1,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,090 7,121 7,086
7,121 2.149 -0,138 -1,90%
04 feb 7,129 7,129 7,115
7,129 443 +0,008 +0,11%
05 feb 7,186 7,186 7,186
7,186 94 +0,057 +0,80%
06 feb 7,180 7,205 7,180
7,205 37 +0,019 +0,26%
07 feb 7,239 7,239 7,239
7,239 770 +0,034 +0,47%
10 feb 7,195 7,195 7,195
7,195 26 -0,044 -0,61%
11 feb 7,164 7,164 7,164
7,164 28 -0,031 -0,43%
12 feb 7,117 7,045 7,045
7,117 1.035 -0,119 -1,66%
13 feb 7,169 7,190 7,169
7,190 16.717 +0,145 +2,06%
14 feb 7,227 7,227 7,227
7,227 10.495 +0,037 +0,51%
17 feb 0,000 7,346 0,000
0,000 0 +0,119 +1,65%
18 feb 7,304 7,310 7,304
7,310 3.862 -0,036 -0,49%
19 feb 7,298 7,277 7,277
7,298 1.153 -0,033 -0,45%
20 feb 7,297 7,297 7,297
7,297 66 +0,020 +0,27%
21 feb 0,000 7,290 0,000
0,000 0 -0,007 -0,10%
24 feb 0,000 7,245 0,000
0,000 0 -0,045 -0,62%
25 feb 0,000 7,258 0,000
0,000 0 +0,013 +0,18%
26 feb 7,328 7,317 7,314
7,328 81.010 +0,059 +0,81%
27 feb 7,387 7,374 7,369
7,387 1.551 +0,057 +0,78%
28 feb 7,184 7,199 7,184
7,199 14.416 -0,175 -2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront