L'OREAL Trader Long 278,68

Goldman Sachs, NL0014980542
+ L'OREAL Trader Long 278,68 op mijn watchlist
6,270 18:20
-0,080 (-1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,300 6,060 5,700
6,360 0 -0,470 -7,20%
03 jan 6,050 5,600 5,460
6,200 0 -0,460 -7,59%
06 jan 5,580 6,080 5,290
6,360 0 +0,480 +8,57%
07 jan 5,870 6,050 5,870
6,480 0 -0,030 -0,49%
08 jan 5,350 5,280 4,890
5,610 0 -0,770 -12,73%
09 jan 5,390 5,260 5,070
5,700 0 -0,020 -0,38%
10 jan 5,200 5,120 4,870
5,390 0 -0,140 -2,66%
13 jan 4,780 5,060 4,660
5,160 0 -0,060 -1,17%
14 jan 5,360 5,070 4,850
5,370 0 +0,010 +0,20%
15 jan 4,830 5,220 4,660
5,500 0 +0,150 +2,96%
16 jan 4,830 6,240 5,880
6,390 0 +1,020 +19,54%
17 jan 6,140 6,600 6,140
6,740 0 +0,360 +5,77%
20 jan 6,640 6,200 6,150
6,640 0 -0,400 -6,06%
21 jan 6,340 6,360 6,120
6,470 0 +0,160 +2,58%
22 jan 6,320 7,460 6,320
7,460 0 +1,100 +17,30%
23 jan 7,060 7,870 7,060
7,870 0 +0,410 +5,50%
24 jan 8,660 8,270 8,120
9,060 0 +0,400 +5,08%
27 jan 7,870 8,780 7,870
8,780 0 +0,510 +6,17%
28 jan 8,600 8,950 8,550
9,090 0 +0,170 +1,94%
29 jan 8,210 8,030 7,910
8,390 0 -0,920 -10,28%
30 jan 7,980 8,780 7,980
8,850 0 +0,750 +9,34%
31 jan 8,630 8,250 7,880
8,760 0 -0,530 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront